Balchem - سعر السهم


السعر Chg يوم عام تاريخ
Associated British Foods 2,082.00 -15.00 -0.72% -15.57% 2025-07-02
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Balchem 161.98 2.78 1.75% 1.99% 2025-07-01
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Ingredion 136.88 1.26 0.93% 21.33% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Lancaster Colony 180.43 7.66 4.43% -5.36% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Steris 242.66 2.44 1.02% 11.02% 2025-07-01
Sensient Technologies 103.99 5.47 5.55% 41.62% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01